ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,317 Value ($000) $1,519 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 26,155 Value ($000) $1,730 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 25,251 Value ($000) $1,469 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 18,440 Value ($000) $1,085 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 19,892 Value ($000) $1,041 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 19,265 Value ($000) $984 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 43,086 Value ($000) $1,984 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 8,061 Value ($000) $348 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 56,191 Value ($000) $2,267 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 27,950 Value ($000) $1,175 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 55,599 Value ($000) $2,535 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 42,389 Value ($000) $1,900 Avg Close $36.29 Range $33.64 - $37.89