ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

SWEENEY & MICHEL, LLC's Holding History (CIK: 0001979556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,099 Value ($000) $270 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,055 Value ($000) $270 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,010 Value ($000) $232 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 4,431 Value ($000) $246 Avg Close $51.03 Range $46.73 - $57.17
Q3 2024
Shares 4,299 Value ($000) $213 Avg Close $45.53 Range $41.05 - $49.33