ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,908 Value ($000) $3,819 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 5,522 Value ($000) $365 Avg Close $61.42 Range $54.95 - $66.30
Q4 2024
Shares 5,311 Value ($000) $278 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 5,576 Value ($000) $285 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 5,912 Value ($000) $269 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 6,376 Value ($000) $278 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 6,465 Value ($000) $261 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 6,490 Value ($000) $273 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 6,692 Value ($000) $303 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 10,743 Value ($000) $479 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 11,111 Value ($000) $508 Avg Close $35.03 Range $31.43 - $36.96