ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,194 Value ($000) $607 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 9,763 Value ($000) $572 Avg Close $55.95 Range $50.18 - $58.59
Q4 2024
Shares 17,591 Value ($000) $920 Avg Close $48.82 Range $44.72 - $53.13
Q2 2024
Shares 17,852 Value ($000) $813 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 16,229 Value ($000) $708 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 18,165 Value ($000) $733 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 13,469 Value ($000) $566 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 12,942 Value ($000) $586 Avg Close $36.57 Range $35.15 - $38.63