ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Slagle Financial, LLC's Holding History (CIK: 0001984918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,475 Value ($000) $4,929 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 81,464 Value ($000) $5,381 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 78,146 Value ($000) $4,582 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 72,932 Value ($000) $4,377 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 71,330 Value ($000) $3,730 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 66,226 Value ($000) $3,380 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 61,245 Value ($000) $2,790 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 55,867 Value ($000) $2,437 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 160,380 Value ($000) $3,235 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 77,808 Value ($000) $3,272 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 70,090 Value ($000) $3,175 Avg Close $36.57 Range $35.15 - $38.63