ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

KPP Advisory Services LLC's Holding History (CIK: 0001989349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,748 Value ($000) $3,733 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 62,238 Value ($000) $4,111 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 62,365 Value ($000) $3,656 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 63,542 Value ($000) $3,814 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 62,573 Value ($000) $3,272 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 59,911 Value ($000) $3,058 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 60,118 Value ($000) $2,738 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 59,081 Value ($000) $2,577 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 60,067 Value ($000) $2,423 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 74,381 Value ($000) $3,128 Avg Close $36.43 Range $34.86 - $38.05