ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,736 Value ($000) $577 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 4,468 Value ($000) $262 Avg Close $55.95 Range $50.18 - $58.59

Q2 2024

Shares 686 Value ($000) $31 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 1,183 Value ($000) $52 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 1,653 Value ($000) $67 Avg Close $34.81 Range $32.80 - $36.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,736	$577	$61.42	$54.95 - $66.30
Q2 2025	4,468	$262	$55.95	$50.18 - $58.59
Q2 2024	686	$31	$39.11	$35.71 - $41.82
Q1 2024	1,183	$52	$35.70	$33.73 - $38.67
Q4 2023	1,653	$67	$34.81	$32.80 - $36.53