ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,578 Value ($000) $7,414 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 101,152 Value ($000) $6,682 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 95,833 Value ($000) $5,619 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 48,333 Value ($000) $2,841 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 34,193 Value ($000) $1,788 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 38,958 Value ($000) $1,988 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 27,857 Value ($000) $1,282 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 24,748 Value ($000) $1,070 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 19,206 Value ($000) $775 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 9,360 Value ($000) $394 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 7,477 Value ($000) $339 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 3,484 Value ($000) $155 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 1,779 Value ($000) $81 Avg Close $35.03 Range $31.43 - $36.96