ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Slocum, Gordon & Co LLP's Holding History (CIK: 0001993325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,110 Value ($000) $124 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,060 Value ($000) $184 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 3,260 Value ($000) $170 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 3,460 Value ($000) $177 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 3,960 Value ($000) $180 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 4,150 Value ($000) $181 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 4,150 Value ($000) $167 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 2,750 Value ($000) $116 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 2,950 Value ($000) $134 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 2,950 Value ($000) $132 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 2,950 Value ($000) $135 Avg Close $35.03 Range $31.43 - $36.96