ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Centennial Bank/AR/'s Holding History (CIK: 0001994744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,969 Value ($000) $459 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 7,969 Value ($000) $526 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 8,154 Value ($000) $478 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 8,554 Value ($000) $513 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 9,076 Value ($000) $475 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 9,206 Value ($000) $470 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 9,275 Value ($000) $422 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 9,714 Value ($000) $424 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 10,002 Value ($000) $403 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 9,975 Value ($000) $419 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 10,752 Value ($000) $487 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 15,972 Value ($000) $713 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 21,184 Value ($000) $968 Avg Close $35.03 Range $31.43 - $36.96