ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Peoples Bank/KS's Holding History (CIK: 0001998269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,501 Value ($000) $90 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 1,501 Value ($000) $78 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 1,441 Value ($000) $74 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 1,441 Value ($000) $66 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 1,241 Value ($000) $54 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 1,241 Value ($000) $50 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 1,194 Value ($000) $50 Avg Close $36.43 Range $34.86 - $38.05