ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

denkapparat Operations GmbH's Holding History (CIK: 0001999514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,594 Value ($000) $1,072 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 18,594 Value ($000) $1,228 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 18,594 Value ($000) $1,090 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 16,974 Value ($000) $1,019 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 10,056 Value ($000) $526 Avg Close $48.82 Range $44.72 - $53.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,594	$1,072	$59.36	$55.17 - $65.91
Q3 2025	18,594	$1,228	$61.42	$54.95 - $66.30
Q2 2025	18,594	$1,090	$55.95	$50.18 - $58.59
Q1 2025	16,974	$1,019	$51.03	$46.73 - $57.17
Q4 2024	10,056	$526	$48.82	$44.72 - $53.13