ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,370 Value ($000) $8,787 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 161,464 Value ($000) $9,778 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 157,233 Value ($000) $9,137 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 168,430 Value ($000) $8,831 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 198,351 Value ($000) $10,378 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 139,185 Value ($000) $6,991 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 146,390 Value ($000) $6,747 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 150,746 Value ($000) $7,176 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 149,517 Value ($000) $6,881 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 64,265 Value ($000) $2,826 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 63,343 Value ($000) $3,060 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 64,276 Value ($000) $3,083 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 59,257 Value ($000) $2,869 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 57,409 Value ($000) $2,490 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 46,535 Value ($000) $2,046 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 41,958 Value ($000) $2,263 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 40,808 Value ($000) $2,053 Avg Close $32.79 Range $30.37 - $34.99