ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Burford Brothers, Inc.'s Holding History (CIK: 0002001434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,647 Value ($000) $2,920 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 41,196 Value ($000) $2,721 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 39,154 Value ($000) $2,296 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 36,686 Value ($000) $2,202 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 36,951 Value ($000) $1,932 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 26,346 Value ($000) $1,345 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 25,762 Value ($000) $1,173 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 22,326 Value ($000) $974 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 22,585 Value ($000) $911 Avg Close $34.81 Range $32.80 - $36.53