ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Allen Mooney & Barnes Investment Advisors LLC's Holding History (CIK: 0002001461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,586 Value ($000) $11,681 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 193,941 Value ($000) $12,812 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 189,274 Value ($000) $11,097 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 190,366 Value ($000) $11,426 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 190,563 Value ($000) $9,965 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 191,614 Value ($000) $9,780 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 197,753 Value ($000) $9,008 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 198,678 Value ($000) $8,231 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 199,639 Value ($000) $8,053 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 207,731 Value ($000) $8,735 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 199,313 Value ($000) $9,029 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 189,573 Value ($000) $8,459 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 188,977 Value ($000) $8,638 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 185,191 Value ($000) $7,478 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 180,957 Value ($000) $7,559 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 172,171 Value ($000) $8,996 Avg Close $37.13 Range $34.33 - $39.71