ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

PFS Partners, LLC's Holding History (CIK: 0002002654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,284 Value ($000) $189 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 3,452 Value ($000) $228 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 3,383 Value ($000) $198 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,367 Value ($000) $202 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 3,349 Value ($000) $175 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 3,332 Value ($000) $170 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 3,281 Value ($000) $149 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 4,183 Value ($000) $182 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 3,667 Value ($000) $148 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 3,583 Value ($000) $151 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 3,211 Value ($000) $145 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 3,254 Value ($000) $145 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 3,461 Value ($000) $158 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 3,437 Value ($000) $139 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 3,160 Value ($000) $132 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 3,119 Value ($000) $163 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 3,665 Value ($000) $174 Avg Close $32.79 Range $30.37 - $34.99