ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Frazier Financial Advisors, LLC's Holding History (CIK: 0002002745)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 69 Value ($000) $4 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 765 Value ($000) $35 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 415 Value ($000) $18 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 215 Value ($000) $9 Avg Close $34.81 Range $32.80 - $36.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	69	$4	$45.53	$41.05 - $49.33
Q2 2024	765	$35	$39.11	$35.71 - $41.82
Q1 2024	415	$18	$35.70	$33.73 - $38.67
Q4 2023	215	$9	$34.81	$32.80 - $36.53