ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Financial Perspectives, Inc's Holding History (CIK: 0002003287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240 Value ($000) $14 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 8,125 Value ($000) $537 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 8,071 Value ($000) $473 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 8,069 Value ($000) $484 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 8,233 Value ($000) $431 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 8,231 Value ($000) $420 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 8,229 Value ($000) $375 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 8,151 Value ($000) $356 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 8,148 Value ($000) $329 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 8,146 Value ($000) $343 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 8,144 Value ($000) $369 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 8,143 Value ($000) $363 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 8,141 Value ($000) $372 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 8,139 Value ($000) $329 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 8,137 Value ($000) $340 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 8,136 Value ($000) $425 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 8,134 Value ($000) $385 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 8,133 Value ($000) $370 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 8,131 Value ($000) $388 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 415,926 Value ($000) $8 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 8,128 Value ($000) $333 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 8,127 Value ($000) $314 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 8,125 Value ($000) $319 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 8,124 Value ($000) $314 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 8,123 Value ($000) $405 Avg Close $28.79 Range $24.45 - $31.53