ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Savvy Advisors, Inc.'s Holding History (CIK: 0002003633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,883 Value ($000) $2,184 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 31,822 Value ($000) $2,102 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 18,492 Value ($000) $1,084 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 16,342 Value ($000) $981 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 15,467 Value ($000) $809 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 5,240 Value ($000) $267 Avg Close $45.53 Range $41.05 - $49.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,883	$2,184	$59.36	$55.17 - $65.91
Q3 2025	31,822	$2,102	$61.42	$54.95 - $66.30
Q2 2025	18,492	$1,084	$55.95	$50.18 - $58.59
Q1 2025	16,342	$981	$51.03	$46.73 - $57.17
Q4 2024	15,467	$809	$48.82	$44.72 - $53.13
Q3 2024	5,240	$267	$45.53	$41.05 - $49.33