ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

United Advisor Group, LLC's Holding History (CIK: 0002004873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,126 Value ($000) $1,852 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 29,734 Value ($000) $1,964 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 26,039 Value ($000) $1,527 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 25,506 Value ($000) $1,531 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 26,739 Value ($000) $1,398 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 27,560 Value ($000) $1,407 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 23,897 Value ($000) $1,089 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 22,560 Value ($000) $984 Avg Close $35.70 Range $33.73 - $38.67