ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Quotient Wealth Partners, LLC's Holding History (CIK: 0002004904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,081 Value ($000) $408 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 7,200 Value ($000) $476 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 7,216 Value ($000) $423 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 5,902 Value ($000) $354 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 5,529 Value ($000) $289 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,902 Value ($000) $250 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 4,683 Value ($000) $213 Avg Close $39.11 Range $35.71 - $41.82