ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

JAMISON PRIVATE WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0002006637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,686 Value ($000) $2,058 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 35,686 Value ($000) $2,357 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 17,140 Value ($000) $1,005 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 35,686 Value ($000) $2,142 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 39,057 Value ($000) $2,042 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 20,511 Value ($000) $1,047 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 20,849 Value ($000) $950 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 21,874 Value ($000) $954 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 18,471 Value ($000) $745 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 19,300 Value ($000) $812 Avg Close $36.43 Range $34.86 - $38.05