ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

PRECEDENT WEALTH PARTNERS, LLC's Holding History (CIK: 0002008666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,434 Value ($000) $1,985 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 32,700 Value ($000) $2,160 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 30,748 Value ($000) $1,803 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 27,272 Value ($000) $1,637 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 22,970 Value ($000) $1,201 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 23,301 Value ($000) $1,189 Avg Close $45.53 Range $41.05 - $49.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,434	$1,985	$59.36	$55.17 - $65.91
Q3 2025	32,700	$2,160	$61.42	$54.95 - $66.30
Q2 2025	30,748	$1,803	$55.95	$50.18 - $58.59
Q1 2025	27,272	$1,637	$51.03	$46.73 - $57.17
Q4 2024	22,970	$1,201	$48.82	$44.72 - $53.13
Q3 2024	23,301	$1,189	$45.53	$41.05 - $49.33