ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Bare Financial Services, Inc's Holding History (CIK: 0002009426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124 Value ($000) $7 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 141 Value ($000) $9 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 108 Value ($000) $6 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 9 Value ($000) $1 Avg Close $51.03 Range $46.73 - $57.17
Q4 2023
Shares 284 Value ($000) $11 Avg Close $34.81 Range $32.80 - $36.53