ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,133 Value ($000) $1,741 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 29,653 Value ($000) $1,947 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 24,108 Value ($000) $1,416 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 23,176 Value ($000) $1,348 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 24,088 Value ($000) $1,255 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 20,852 Value ($000) $1,065 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 19,563 Value ($000) $889 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 9,364 Value ($000) $409 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 8,553 Value ($000) $337 Avg Close $34.81 Range $32.80 - $36.53