ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Partnership Wealth Management, LLC's Holding History (CIK: 0002010656)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,376 Value ($000) $70 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 1,370 Value ($000) $62 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 1,364 Value ($000) $60 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 1,364 Value ($000) $55 Avg Close $34.81 Range $32.80 - $36.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,376	$70	$45.53	$41.05 - $49.33
Q2 2024	1,370	$62	$39.11	$35.71 - $41.82
Q1 2024	1,364	$60	$35.70	$33.73 - $38.67
Q4 2023	1,364	$55	$34.81	$32.80 - $36.53