ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

CENTRAL VALLEY ADVISORS, LLC's Holding History (CIK: 0002010698)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,437 Value ($000) $1,928 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 31,508 Value ($000) $2,081 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 29,259 Value ($000) $1,715 Avg Close $55.95 Range $50.18 - $58.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,437	$1,928	$59.36	$55.17 - $65.91
Q3 2025	31,508	$2,081	$61.42	$54.95 - $66.30
Q2 2025	29,259	$1,715	$55.95	$50.18 - $58.59