ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,484 Value ($000) $1,700 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 28,845 Value ($000) $1,905 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 28,660 Value ($000) $1,680 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 26,476 Value ($000) $1,589 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 26,056 Value ($000) $1,362 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 23,651 Value ($000) $1,231 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 24,811 Value ($000) $1,225 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 20,197 Value ($000) $834 Avg Close $35.70 Range $33.73 - $38.67
Q3 2023
Shares 20,243 Value ($000) $871 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 19,468 Value ($000) $904 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 21,719 Value ($000) $989 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 22,463 Value ($000) $1,045 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 24,251 Value ($000) $1,002 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 22,678 Value ($000) $967 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 16,569 Value ($000) $880 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 58,070 Value ($000) $2,804 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 43,057 Value ($000) $2,000 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 43,270 Value ($000) $2,100 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 60,503 Value ($000) $3,148 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 15,799 Value ($000) $661 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 16,127 Value ($000) $637 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 15,534 Value ($000) $623 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 14,960 Value ($000) $591 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 21,352 Value ($000) $1,080 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 19,402 Value ($000) $810 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 22,930 Value ($000) $1,104 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 22,591 Value ($000) $1,315 Avg Close $29.72 Range $24.61 - $33.86