ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Caitlin John, LLC's Holding History (CIK: 0002010947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,150 Value ($000) $66 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 650 Value ($000) $43 Avg Close $61.42 Range $54.95 - $66.30
Q1 2025
Shares 10,994 Value ($000) $660 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 3,935 Value ($000) $206 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,135 Value ($000) $228 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 3,609 Value ($000) $164 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 951 Value ($000) $41 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 446 Value ($000) $18 Avg Close $34.81 Range $32.80 - $36.53