ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Mosley Wealth Management's Holding History (CIK: 0002011849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,462 Value ($000) $1,077 Avg Close $59.36 Range $55.17 - $65.91

Q4 2024

Shares 12,574 Value ($000) $662 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 11,682 Value ($000) $573 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 10,540 Value ($000) $480 Avg Close $39.11 Range $35.71 - $41.82

Q1 2024

Shares 9,982 Value ($000) $435 Avg Close $35.70 Range $33.73 - $38.67

Q4 2023

Shares 10,117 Value ($000) $408 Avg Close $34.81 Range $32.80 - $36.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,462	$1,077	$59.36	$55.17 - $65.91
Q4 2024	12,574	$662	$48.82	$44.72 - $53.13
Q3 2024	11,682	$573	$45.53	$41.05 - $49.33
Q2 2024	10,540	$480	$39.11	$35.71 - $41.82
Q1 2024	9,982	$435	$35.70	$33.73 - $38.67
Q4 2023	10,117	$408	$34.81	$32.80 - $36.53