ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Optimist Retirement Group LLC's Holding History (CIK: 0002011850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,574 Value ($000) $2,051 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 35,577 Value ($000) $2,350 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 35,399 Value ($000) $2,075 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 39,057 Value ($000) $2,344 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 40,453 Value ($000) $2,115 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 40,672 Value ($000) $2,076 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 42,920 Value ($000) $1,955 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 40,822 Value ($000) $1,781 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 18,234 Value ($000) $736 Avg Close $34.81 Range $32.80 - $36.53