ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,007 Value ($000) $289 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 8,509 Value ($000) $562 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 6,361 Value ($000) $373 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 3,415 Value ($000) $205 Avg Close $51.03 Range $46.73 - $57.17
Q1 2024
Shares 5,236 Value ($000) $228 Avg Close $35.70 Range $33.73 - $38.67