ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Hobbs Group Advisors, LLC's Holding History (CIK: 0002012280)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 665 Value ($000) $34 Avg Close $45.53 Range $41.05 - $49.33

Q2 2024

Shares 665 Value ($000) $30 Avg Close $39.11 Range $35.71 - $41.82

Q4 2023

Shares 665 Value ($000) $27 Avg Close $34.81 Range $32.80 - $36.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	665	$34	$45.53	$41.05 - $49.33
Q2 2024	665	$30	$39.11	$35.71 - $41.82
Q4 2023	665	$27	$34.81	$32.80 - $36.53