ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

GERBER, LLC's Holding History (CIK: 0002014164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,532 Value ($000) $377 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 6,530 Value ($000) $431 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 8,448 Value ($000) $495 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 8,446 Value ($000) $507 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 8,443 Value ($000) $441 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 8,507 Value ($000) $434 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 8,505 Value ($000) $387 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 8,502 Value ($000) $371 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 11,172 Value ($000) $451 Avg Close $34.81 Range $32.80 - $36.53