ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,973 Value ($000) $3,580 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 47,021 Value ($000) $3,156 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 42,399 Value ($000) $2,529 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 41,918 Value ($000) $2,558 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 45,214 Value ($000) $2,410 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 35,425 Value ($000) $1,808 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 33,484 Value ($000) $1,525 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 33,842 Value ($000) $1,476 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 32,410 Value ($000) $1,307 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 31,885 Value ($000) $1,341 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 32,148 Value ($000) $1,456 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 27,610 Value ($000) $1,232 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 26,365 Value ($000) $1,205 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 26,085 Value ($000) $1,053 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 25,728 Value ($000) $1,075 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 26,415 Value ($000) $1,380 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 21,995 Value ($000) $1,042 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 7,196 Value ($000) $328 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 7,754 Value ($000) $370 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 4,720 Value ($000) $241 Avg Close $30.41 Range $27.09 - $36.24