ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,721 Value ($000) $6,096 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 100,444 Value ($000) $6,635 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 89,964 Value ($000) $5,274 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 89,957 Value ($000) $5,399 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 77,907 Value ($000) $4,074 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 71,194 Value ($000) $3,634 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 69,505 Value ($000) $3,166 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 45,772 Value ($000) $1,997 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 45,450 Value ($000) $1,833 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 46,812 Value ($000) $1,968 Avg Close $36.43 Range $34.86 - $38.05
Q2 2023
Shares 48,126 Value ($000) $2,180 Avg Close $36.57 Range $35.15 - $38.63
Q1 2023
Shares 48,716 Value ($000) $2,174 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 45,748 Value ($000) $2,091 Avg Close $35.03 Range $31.43 - $36.96
Q3 2022
Shares 101,099 Value ($000) $4,082 Avg Close $33.06 Range $30.95 - $35.17
Q2 2022
Shares 53,239 Value ($000) $2,224 Avg Close $38.45 Range $30.94 - $42.23
Q1 2022
Shares 53,569 Value ($000) $2,799 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 56,658 Value ($000) $2,685 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 57,088 Value ($000) $2,599 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 56,143 Value ($000) $2,677 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 50,858 Value ($000) $2,602 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 49,761 Value ($000) $2,040 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 44,757 Value ($000) $1,729 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 45,345 Value ($000) $1,780 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 49,612 Value ($000) $1,918 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 106,071 Value ($000) $5,294 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 101,417 Value ($000) $4,148 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 54,225 Value ($000) $2,568 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 53,706 Value ($000) $3,084 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 56,498 Value ($000) $2,790 Avg Close $33.13 Range $26.99 - $37.71
Q3 2018
Shares 57,336 Value ($000) $3,458 Avg Close $33.56 Range $31.11 - $36.11
Q2 2018
Shares 57,307 Value ($000) $3,254 Avg Close $32.20 Range $30.03 - $36.10
Q1 2018
Shares 45,573 Value ($000) $2,840 Avg Close $36.57 Range $32.90 - $39.60
Q4 2017
Shares 45,043 Value ($000) $3,217 Avg Close $36.64 Range $34.04 - $40.63
Q3 2017
Shares 43,982 Value ($000) $2,789 Avg Close $36.09 Range $32.43 - $40.52
Q2 2017
Shares 64,332 Value ($000) $4,791 Avg Close $39.29 Range $37.41 - $42.04
Q1 2017
Shares 63,738 Value ($000) $4,552 Avg Close $38.56 Range $35.76 - $40.94