ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

TRAPHAGEN INVESTMENT ADVISORS LLC's Holding History (CIK: 0002023380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,364 Value ($000) $252 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 4,318 Value ($000) $285 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,844 Value ($000) $284 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 4,969 Value ($000) $298 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,710 Value ($000) $246 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,773 Value ($000) $244 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 5,040 Value ($000) $230 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 5,058 Value ($000) $221 Avg Close $35.70 Range $33.73 - $38.67
Q3 2023
Shares 4,871 Value ($000) $205 Avg Close $36.43 Range $34.86 - $38.05