ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

VISTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0002023386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,061 Value ($000) $1,387 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 26,063 Value ($000) $1,722 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 26,063 Value ($000) $1,528 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 26,063 Value ($000) $1,564 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 26,360 Value ($000) $1,378 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 28,746 Value ($000) $1,467 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 29,086 Value ($000) $1,325 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 29,891 Value ($000) $1,304 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 44,462 Value ($000) $1,794 Avg Close $34.81 Range $32.80 - $36.53