ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Transce3nd, LLC's Holding History (CIK: 0002023570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 374 Value ($000) $22 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 342 Value ($000) $21 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 853 Value ($000) $45 Avg Close $48.82 Range $44.72 - $53.13