ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Everstar Asset Management, LLC's Holding History (CIK: 0002023744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,389 Value ($000) $1,177 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 19,480 Value ($000) $1,287 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 18,143 Value ($000) $1,064 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 17,250 Value ($000) $1,035 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 10,186 Value ($000) $533 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 13,984 Value ($000) $714 Avg Close $45.53 Range $41.05 - $49.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,389	$1,177	$59.36	$55.17 - $65.91
Q3 2025	19,480	$1,287	$61.42	$54.95 - $66.30
Q2 2025	18,143	$1,064	$55.95	$50.18 - $58.59
Q1 2025	17,250	$1,035	$51.03	$46.73 - $57.17
Q4 2024	10,186	$533	$48.82	$44.72 - $53.13
Q3 2024	13,984	$714	$45.53	$41.05 - $49.33