ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Pathway Financial Advisers, LLC's Holding History (CIK: 0002024152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,465 Value ($000) $163 Avg Close $61.42 Range $54.95 - $66.30
Q4 2024
Shares 1,307 Value ($000) $68 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 1,284 Value ($000) $66 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 1,904 Value ($000) $87 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 1,847 Value ($000) $81 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 1,743 Value ($000) $70 Avg Close $34.81 Range $32.80 - $36.53
Q3 2023
Shares 1,600 Value ($000) $67 Avg Close $36.43 Range $34.86 - $38.05
Q1 2023
Shares 1,542 Value ($000) $69 Avg Close $36.29 Range $33.64 - $37.89
Q4 2022
Shares 1,380 Value ($000) $63 Avg Close $35.03 Range $31.43 - $36.96