ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

ALEXANDER LABRUNERIE & CO., INC.'s Holding History (CIK: 0002024333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,402 Value ($000) $225 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 4,466 Value ($000) $262 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 4,446 Value ($000) $267 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 4,423 Value ($000) $231 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 4,401 Value ($000) $225 Avg Close $45.53 Range $41.05 - $49.33