ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,615 Value ($000) $612 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 11,231 Value ($000) $738 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 47,658 Value ($000) $2,801 Avg Close $55.95 Range $50.18 - $58.59
Q3 2024
Shares 1 Value ($000) $0 Avg Close $45.53 Range $41.05 - $49.33
Q2 2024
Shares 1 Value ($000) $0 Avg Close $39.11 Range $35.71 - $41.82
Q1 2024
Shares 1 Value ($000) $0 Avg Close $35.70 Range $33.73 - $38.67
Q4 2023
Shares 1 Value ($000) $0 Avg Close $34.81 Range $32.80 - $36.53
Q1 2022
Shares 13,775 Value ($000) $717 Avg Close $37.13 Range $34.33 - $39.71
Q4 2021
Shares 9,952 Value ($000) $472 Avg Close $32.79 Range $30.37 - $34.99
Q3 2021
Shares 10,072 Value ($000) $491 Avg Close $33.99 Range $32.35 - $35.82
Q2 2021
Shares 9,513 Value ($000) $445 Avg Close $33.97 Range $31.12 - $36.21
Q1 2021
Shares 3,030 Value ($000) $155 Avg Close $30.41 Range $27.09 - $36.24
Q4 2020
Shares 3,030 Value ($000) $123 Avg Close $26.69 Range $23.78 - $29.12
Q3 2020
Shares 5,043 Value ($000) $194 Avg Close $27.18 Range $24.95 - $29.14
Q2 2020
Shares 1,000 Value ($000) $39 Avg Close $24.96 Range $22.30 - $27.48
Q1 2020
Shares 1,000 Value ($000) $39 Avg Close $27.56 Range $19.18 - $32.09
Q4 2019
Shares 1,590 Value ($000) $79 Avg Close $28.79 Range $24.45 - $31.53
Q3 2019
Shares 4,565 Value ($000) $187 Avg Close $27.60 Range $23.96 - $31.37
Q2 2019
Shares 6,365 Value ($000) $301 Avg Close $30.92 Range $28.30 - $34.08
Q1 2019
Shares 18,760 Value ($000) $1,064 Avg Close $29.72 Range $24.61 - $33.86
Q4 2018
Shares 60,833 Value ($000) $2,954 Avg Close $33.13 Range $26.99 - $37.71