ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

ORG Wealth Partners, LLC's Holding History (CIK: 0002032602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,606 Value ($000) $496 Avg Close $59.36 Range $55.17 - $65.91
Q3 2025
Shares 8,220 Value ($000) $543 Avg Close $61.42 Range $54.95 - $66.30
Q2 2025
Shares 7,197 Value ($000) $418 Avg Close $55.95 Range $50.18 - $58.59
Q1 2025
Shares 7,242 Value ($000) $426 Avg Close $51.03 Range $46.73 - $57.17
Q4 2024
Shares 5,694 Value ($000) $298 Avg Close $48.82 Range $44.72 - $53.13
Q3 2024
Shares 5,678 Value ($000) $290 Avg Close $45.53 Range $41.05 - $49.33