ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

PROMETHIUM ADVISORS,LLC's Holding History (CIK: 0002034073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,655 Value ($000) $4,560 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 71,662 Value ($000) $4,810 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 66,172 Value ($000) $3,944 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 60,555 Value ($000) $3,695 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 47,459 Value ($000) $2,530 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 41,185 Value ($000) $2,143 Avg Close $45.53 Range $41.05 - $49.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,655	$4,560	$59.36	$55.17 - $65.91
Q3 2025	71,662	$4,810	$61.42	$54.95 - $66.30
Q2 2025	66,172	$3,944	$55.95	$50.18 - $58.59
Q1 2025	60,555	$3,695	$51.03	$46.73 - $57.17
Q4 2024	47,459	$2,530	$48.82	$44.72 - $53.13
Q3 2024	41,185	$2,143	$45.53	$41.05 - $49.33