ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,036 Value ($000) $2,020 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 35,082 Value ($000) $2,317 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 48,952 Value ($000) $2,938 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 49,598 Value ($000) $2,977 Avg Close $51.03 Range $46.73 - $57.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,036	$2,020	$59.36	$55.17 - $65.91
Q3 2025	35,082	$2,317	$61.42	$54.95 - $66.30
Q2 2025	48,952	$2,938	$55.95	$50.18 - $58.59
Q1 2025	49,598	$2,977	$51.03	$46.73 - $57.17