ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,068 Value ($000) $14,880 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 271,762 Value ($000) $17,953 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 256,336 Value ($000) $15,029 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 247,105 Value ($000) $14,831 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 246,966 Value ($000) $12,914 Avg Close $48.82 Range $44.72 - $53.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,068	$14,880	$59.36	$55.17 - $65.91
Q3 2025	271,762	$17,953	$61.42	$54.95 - $66.30
Q2 2025	256,336	$15,029	$55.95	$50.18 - $58.59
Q1 2025	247,105	$14,831	$51.03	$46.73 - $57.17
Q4 2024	246,966	$12,914	$48.82	$44.72 - $53.13