ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

American Alpha Advisors, LLC's Holding History (CIK: 0002041441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,746 Value ($000) $504 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 7,605 Value ($000) $502 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 8,110 Value ($000) $475 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 8,720 Value ($000) $523 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 8,696 Value ($000) $455 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 9,282 Value ($000) $474 Avg Close $45.53 Range $41.05 - $49.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,746	$504	$59.36	$55.17 - $65.91
Q3 2025	7,605	$502	$61.42	$54.95 - $66.30
Q2 2025	8,110	$475	$55.95	$50.18 - $58.59
Q1 2025	8,720	$523	$51.03	$46.73 - $57.17
Q4 2024	8,696	$455	$48.82	$44.72 - $53.13
Q3 2024	9,282	$474	$45.53	$41.05 - $49.33