ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Taylor Hoffman Capital Management LLC's Holding History (CIK: 0002042493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,600 Value ($000) $1,649 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 27,045 Value ($000) $1,787 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 26,944 Value ($000) $1,580 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 26,944 Value ($000) $1,584 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 26,812 Value ($000) $1,402 Avg Close $48.82 Range $44.72 - $53.13

Q3 2024

Shares 27,337 Value ($000) $1,489 Avg Close $45.53 Range $41.05 - $49.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,600	$1,649	$59.36	$55.17 - $65.91
Q3 2025	27,045	$1,787	$61.42	$54.95 - $66.30
Q2 2025	26,944	$1,580	$55.95	$50.18 - $58.59
Q1 2025	26,944	$1,584	$51.03	$46.73 - $57.17
Q4 2024	26,812	$1,402	$48.82	$44.72 - $53.13
Q3 2024	27,337	$1,489	$45.53	$41.05 - $49.33