ALTRIA GROUP INC

Ticker: MO CUSIP: 02209S103 Class: COM

Orca Wealth Management, LLC's Holding History (CIK: 0002043765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,360 Value ($000) $279 Avg Close $59.36 Range $55.17 - $65.91

Q3 2025

Shares 4,413 Value ($000) $292 Avg Close $61.42 Range $54.95 - $66.30

Q2 2025

Shares 4,497 Value ($000) $264 Avg Close $55.95 Range $50.18 - $58.59

Q1 2025

Shares 4,423 Value ($000) $265 Avg Close $51.03 Range $46.73 - $57.17

Q4 2024

Shares 4,339 Value ($000) $227 Avg Close $48.82 Range $44.72 - $53.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,360	$279	$59.36	$55.17 - $65.91
Q3 2025	4,413	$292	$61.42	$54.95 - $66.30
Q2 2025	4,497	$264	$55.95	$50.18 - $58.59
Q1 2025	4,423	$265	$51.03	$46.73 - $57.17
Q4 2024	4,339	$227	$48.82	$44.72 - $53.13